实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25343
93.81%
-
SECZBSECZB
$9.73
37.82%
-
SOPHSophon
$0.00149
20.16%
-
QIBENQI
$0.001985
17.87%
-
ONEONEchain
$0.00172
14.44%
-
CYBERCYBER
$0.304
13.86%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01021
10.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0368
-24.74%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.48亿
-0.01%
-
BTC比特币
成交额$9.81亿
-0.59%
-
ETH以太坊
成交额$5.23亿
-2.41%
-
SOLSolana
成交额$1.80亿
-3.21%
-
USD1USD1
成交额$1.79亿
0.02%
-
ZEC大零币
成交额$1.75亿
-3.19%
-
XRPXRP (瑞波币)
成交额$1.36亿
-3.31%
-
RLUSDRipple USD
成交额$1.01亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,923.00 | $34.11万 | $7,221.13万 | -1.15% |
| 221 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PARTIParticle Network
|
$0.0368 | $0.0499 | $0.0361 | $643.21万 | $1,149.94万 | -24.74% |
| 485 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00434 | $21.69万 | $5,140.07万 | -2.63% |
| 561 |
MBLMovieBloc
|
$0.000629 | $0.000652 | $0.000615 | $14.69万 | $1,287.38万 | -2.48% |
| 474 |
FTTFTT
|
$0.2178 | $0.229 | $0.2145 | $22.81万 | — | -4.39% |
| 74 |
ACTA链
|
$0.01021 | $0.01132 | $0.0088 | $398.00万 | $177.72万 | 10.38% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01434 | $0.01457 | $0.01398 | $20.02万 | — | -0.35% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 316 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1448 | $45.63万 | $6,367.19万 | -1.19% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 662 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $6.36万 | — | -5.38% |
| 167 |
TUTTutorial
|
$0.01702 | $0.01784 | $0.01669 | $107.42万 | $1,474.80万 | -3.41% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 346 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01081 | $40.05万 | $1.19亿 | -0.81% |
| 389 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.53 | $146.56 | $135.02 | $195.73万 | $952.11万 | 4.04% |
| 385 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $33.66万 | $1.13亿 | -4.27% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 414 |
RLC云算宝
|
$0.4118 | $0.4253 | $0.4043 | $29.54万 | $3,690.95万 | -2.07% |
| 554 |
DELLBDELLB
|
$340.75 | $354.61 | $329.06 | $15.39万 | — | -3.13% |
| 291 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 570 |
WCTWalletConnect Token
|
$0.03041 | $0.03073 | $0.0296 | $14.05万 | $1,490.79万 | 0.26% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.13 | $136.17 | $128.93 | $1,008.06万 | $2,231.35万 | 0.56% |
| 552 |
MOVEMovement
|
$0.005763 | $0.005876 | $0.00558 | $15.67万 | $2,828.02万 | -0.88% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 124 |
OPOptimism
|
$0.101 | $0.104 | $0.0982 | $169.66万 | $2.37亿 | -0.69% |
| 223 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.55 | $43.92 | $39.72 | $75.59万 | $229.45万 | 0.65% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0176 | $0.01668 | $34.63万 | — | -0.81% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 657 |
MTLMetal DAO
|
$0.241 | $0.246 | $0.237 | $6.95万 | $2,316.08万 | -1.11% |
| 586 |
WINWINkLink
|
$0.00006638 | $0.0000665 | $0.00006472 | $12.51万 | $193.81万 | 0.73% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 141 |
HYPERHyperlane
|
$0.0503 | $0.0556 | $0.0478 | $130.85万 | $1,875.70万 | -8.04% |
| 148 |
MUBARAKMubarak
|
$0.03756 | $0.04055 | $0.037 | $125.00万 | $3,992.13万 | -5.94% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 180 |
STXStacks
|
$0.3202 | $0.3291 | $0.307 | $93.67万 | $6.17亿 | -0.28% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$20.92 | $22.29 | $20.16 | $45.19万 | $257.94万 | -3.42% |
| 465 |
METISMetis
|
$2.67 | $2.68 | $2.58 | $24.36万 | $2,184.28万 | 1.91% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 212 |
VANAVana
|
$0.744 | $0.759 | $0.721 | $79.85万 | $2,330.68万 | -0.93% |
| 170 |
WIFdogwifhat
|
$0.1596 | $0.1618 | $0.155 | $103.30万 | $1.61亿 | -0.25% |
| 3 |
ETH以太坊
|
$2077.13 | $2,151.90 | $2,028.32 | $5.23亿 | $2,622.43亿 | -2.41% |
| 615 |
ARPAARPA
|
$0.00929 | $0.00946 | $0.00904 | $10.70万 | $1,643.90万 | -0.22% |
相关站点
共 40 个
USDC - 以太坊ETH价格
达世币 - 数字货币市值
Ripple USD - 比特币
Test - 数字货币市值
Nexpace - 以太坊ETH价格
Avalanche - 加密货币行情
Gram - 币种排行
瑞波币 - 币种排行
A链 - 比特币
StraitsX XUSD - 加密货币行情
牛来 - 数字货币市值
Aster - 数字货币市值
Ethena USDe - 比特币
CYBER - 比特币
BENQI - 币种排行
StraitsX XUSD - 比特币行情
牛来 - 币种排行
ONEchain - 加密货币行情
大零币 - BTC行情
Test - 以太坊ETH价格
United Stables - 以太坊ETH价格
Avalanche - 以太坊ETH价格
狗币 - 比特币行情
Prom - 数字货币市值
Aster - 币种排行
Plasma - 币种排行
Injective - 比特币行情
Nexpace - 比特币行情
Prom - BTC行情
Bubblemaps - BTC行情
恒星币 - 比特币行情
Filecoin - BTC行情
以太坊 - 以太坊ETH价格
Bittensor - 币种排行
Solana - 以太坊ETH价格
Holo - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 比特币行情
Ethena - 加密货币行情
Midnight - 比特币