实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19811
62.76%
-
QIBENQI
$0.00205
24.09%
-
ONEONEchain
$0.001848
22.79%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.51
17.58%
-
MVLLBMVLLB
$9.95
15.43%
-
SOPHSophon
$0.00141
13.71%
-
CYBERCYBER
$0.298
12.88%
-
ACTA链
$0.01028
12.35%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.374
-23.20%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.75亿
-0.00%
-
BTC比特币
成交额$8.75亿
-0.19%
-
ETH以太坊
成交额$4.00亿
-1.14%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.56亿
-5.19%
-
SOLSolana
成交额$1.48亿
-1.82%
-
XRPXRP (瑞波币)
成交额$1.19亿
-0.64%
-
RLUSDRipple USD
成交额$7,883.39万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ESPEspresso
|
$0.07889 | $0.08032 | $0.07654 | $47.25万 | $5,645.19万 | 3.07% |
| 607 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 651 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0873 | $6.44万 | $7,764.61万 | -2.33% |
| 519 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.01935 | $17.28万 | $1,941.84万 | 1.50% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290 | $296.40 | $288.22 | $980.57万 | $1.19亿 | -0.19% |
| 153 |
MORPHOMorpho
|
$2.018 | $2.11 | $2.01 | $112.17万 | $14.78亿 | -1.56% |
| 181 |
ENJ恩金币
|
$0.02311 | $0.02475 | $0.02276 | $93.01万 | $4,836.18万 | -3.06% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$352.04 | $352.44 | $343.34 | $137.71万 | $538.57万 | 2.09% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.06 | $58.33 | $52.98 | $673.03万 | $2,818.79万 | 7.64% |
| 53 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.10 | $852.81万 | $3.22亿 | -0.88% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 294 |
VET唯链
|
$0.005258 | $0.00537 | $0.005162 | $50.05万 | $4.60亿 | 0.42% |
| 304 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 255 |
SENTSentient
|
$0.01665 | $0.01699 | $0.01612 | $60.10万 | $1.21亿 | -1.19% |
| 671 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00736 | $4.34万 | $5,754.38万 | -0.54% |
| 614 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00617 | $9.76万 | $1,345.48万 | 0.97% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 548 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00418 | $14.53万 | $2,390.79万 | 1.67% |
| 459 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2818 | $23.78万 | $9,874.86万 | -2.52% |
| 10 |
BNB币安币
|
$687.7 | $692.64 | $683.30 | $6,772.70万 | $907.82亿 | 0.44% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3189 | $0.3198 | $0.3166 | $1,910.56万 | $301.74亿 | 0.35% |
| 341 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.49万 | $928.62万 | -1.36% |
| 87 |
MEGAMegaETH
|
$0.05094 | $0.0522 | $0.04849 | $284.37万 | $5,789.30万 | -0.47% |
| 256 |
SUPERSuperVerse
|
$0.1617 | $0.163 | $0.1576 | $59.57万 | $1.06亿 | 1.89% |
| 37 |
INJInjective
|
$8.008 | $8.29 | $7.86 | $1,294.87万 | $8.17亿 | -0.19% |
| 489 |
TREETree
|
$0.029 | $0.0306 | $0.0288 | $20.17万 | $475.39万 | -1.36% |
| 536 |
CRDOBCRDOB
|
$131.29 | $136.68 | $120.93 | $15.40万 | — | 8.46% |
| 525 |
MEMagic Eden
|
$0.04376 | $0.04534 | $0.04356 | $16.71万 | $2,880.17万 | 0.07% |
| 103 |
JSTJUST
|
$0.14428 | $0.14734 | $0.14337 | $238.66万 | $11.63亿 | -0.92% |
| 641 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000704 | $7.58万 | $1,258.10万 | 0.85% |
| 492 |
ADXheyAura
|
$0.0499 | $0.051 | $0.0494 | $19.51万 | $749.67万 | -0.20% |
| 326 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 556 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.0805 | $1.12 | $1.08 | $1.19亿 | $707.49亿 | -0.64% |
| 620 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0925 | $9.48万 | $769.84万 | 0.00% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 495 |
AWEAWE Network
|
$0.06175 | $0.06358 | $0.06131 | $19.13万 | $1.23亿 | -1.39% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 516 |
PUNDIXPundi X
|
$0.0876 | $0.0923 | $0.0872 | $17.61万 | $2,377.76万 | -2.99% |
相关站点
共 40 个
Avalanche - 比特币
First Digital - 币种排行
Prom - 以太坊ETH价格
Tokamak - 比特币
First Digital - 比特币行情
Render - BTC行情
Hyperliquid - 数字货币市值
币安币 - 加密货币行情
Polkadot - BTC行情
Tether Gold - 数字货币市值
大零币 - 加密货币行情
Plasma - 加密货币行情
恒星币 - 比特币
Quant - 币种排行
比特币
CYBER - 以太坊ETH价格
GNS - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - 比特币行情
QQQB - 币种排行
Ripple USD - 加密货币行情
Artificial - 数字货币市值
MegaETH - BTC行情
BFUSD - 币种排行
Test - 加密货币行情
以太经典 - 币种排行
Gram - 加密货币行情
Filecoin - 加密货币行情
Hedera - 数字货币市值
瑞波币 - 比特币行情
USDC - BTC行情
Filecoin - 比特币行情
Injective - 比特币行情
QQQB - 比特币
Bittensor - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - 币种排行
GNS - 比特币行情
牛来 - 数字货币市值