Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 20:20:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ESPEspresso	$0.07898	$0.08032	$0.07657	$47.22万	$5,645.19万	2.69%
606	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
651	ZRX0x协议	$0.0883	$0.092	$0.0873	$6.45万	$7,764.61万	-2.00%
518	CETUSCetus Protocol	$0.01965	$0.02017	$0.01937	$17.21万	$1,941.84万	1.29%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.09	$296.40	$288.22	$980.66万	$1.19亿	-0.09%
154	MORPHOMorpho	$2.017	$2.11	$2.01	$111.45万	$14.78亿	-1.95%
182	ENJ恩金币	$0.02313	$0.02475	$0.02276	$92.09万	$4,836.18万	-3.71%
138	AAPLBApple (bStocks Tokenized Stock	$352.05	$352.44	$343.34	$138.51万	$538.57万	2.11%
241	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
420	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
408	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
57	TQQQBProShares UltraPro QQQ (bStock	$57.1	$58.33	$52.98	$673.81万	$2,818.79万	7.43%
52	TRUMPOfficial Trump	$1.133	$1.15	$1.10	$853.63万	$3.22亿	-1.05%
391	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
300	VET唯链	$0.00525	$0.00537	$0.005162	$48.32万	$4.60亿	-0.30%
304	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
255	SENTSentient	$0.01663	$0.01699	$0.01612	$60.12万	$1.21亿	-1.42%