实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.32726
153.32%
-
SECZBSECZB
$9.19
32.42%
-
QIBENQI
$0.002026
20.10%
-
ONEONEchain
$0.001744
15.57%
-
SOPHSophon
$0.00141
13.71%
-
CYBERCYBER
$0.298
11.19%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0802
9.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0365
-25.36%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.363
-19.51%
-
USDCUSDC
成交额$13.95亿
-0.00%
-
BTC比特币
成交额$9.74亿
-0.87%
-
ETH以太坊
成交额$5.15亿
-2.42%
-
USD1USD1
成交额$1.80亿
0.01%
-
SOLSolana
成交额$1.79亿
-3.73%
-
ZEC大零币
成交额$1.76亿
-3.50%
-
XRPXRP (瑞波币)
成交额$1.35亿
-3.40%
-
RLUSDRipple USD
成交额$9,189.60万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.12 | $1.02 | $1,490.50万 | $29.91亿 | 4.19% |
| 510 |
LPTLivepeer
|
$1.315 | $1.35 | $1.28 | $19.22万 | $6,717.47万 | -1.94% |
| 102 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00868 | $235.89万 | $2,670.22万 | -3.17% |
| 651 |
PENGBPENGB
|
$45.63 | $46.40 | $43.51 | $7.53万 | — | 1.51% |
| 50 |
PUMPPump.fun
|
$0.003536 | $0.003706 | $0.003428 | $896.95万 | $16.90亿 | -3.81% |
| 137 |
ARArweave
|
$3.269 | $3.33 | $3.18 | $148.72万 | $2.16亿 | 0.90% |
| 399 |
AVaulta
|
$0.0776 | $0.0789 | $0.0753 | $30.98万 | $1.32亿 | 0.13% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.09 | $69.81 | $64.50 | $1,320.26万 | $1.54亿 | -1.05% |
| 556 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1671 | $15.08万 | $3,451.40万 | -3.52% |
| 392 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
STEEM斯蒂姆币
|
$0.04712 | $0.04783 | $0.04627 | $9.55万 | $2,687.68万 | -0.25% |
| 683 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.33 | $3.13万 | $3,178.66万 | -0.44% |
| 333 |
ROSEOasis
|
$0.00542 | $0.00565 | $0.0053 | $42.60万 | $4,566.93万 | -2.87% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 633 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.82 | $64.18 | $62.69 | $8.85万 | $224.91万 | -1.30% |
| 194 |
MRNABModerna (bStocks Tokenized Sto
|
$261.97 | $280.84 | $259.43 | $87.03万 | $236.81万 | -0.64% |
| 99 |
DASH达世币
|
$46.49 | $47.89 | $45.43 | $256.05万 | $6.14亿 | -2.21% |
| 431 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.0722 | $27.77万 | $3,294.87万 | -1.46% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 15 |
HYPEHyperliquid
|
$73.39 | $76.78 | $72.20 | $4,296.99万 | $182.67亿 | -3.29% |
| 23 |
SUISui
|
$0.8365 | $0.8698 | $0.815 | $2,341.06万 | $35.89亿 | -2.94% |
| 171 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 77 |
APTAptos
|
$0.5806 | $0.6001 | $0.5647 | $366.87万 | $5.29亿 | -2.04% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $31.30万 | $678.70万 | -0.14% |
| 73 |
XPLPlasma
|
$0.05362 | $0.05396 | $0.05104 | $401.00万 | $2.56亿 | -0.26% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 590 |
ILVIlluvium
|
$2.77 | $2.87 | $2.71 | $11.74万 | $2,369.01万 | -1.77% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.049 | $0.047 | $690.47万 | $15.20亿 | -0.21% |
| 167 |
PLUMEPlume
|
$0.01331 | $0.01332 | $0.01276 | $105.59万 | $9,062.43万 | 1.53% |
| 446 |
DYDXdYdX
|
$0.09216 | $0.09373 | $0.0891 | $26.21万 | $7,911.15万 | -0.21% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 613 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.00531 | $10.61万 | $1,622.18万 | -1.28% |
| 272 |
2ZDoubleZero
|
$0.01962 | $0.02022 | $0.01905 | $56.90万 | $1.06亿 | -1.21% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 539 |
ACMAC Milan Fan Token
|
$0.218 | $0.223 | $0.216 | $16.54万 | $320.65万 | 0.00% |
| 671 |
SFPSafePal
|
$0.2075 | $0.2116 | $0.2019 | $4.85万 | $1.06亿 | 0.10% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $673.74万 | $4,118.97万 | 0.00% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 664 |
SMCIBSuper Micro Computer (bStocks
|
$28.33 | $29.73 | $27.48 | $6.06万 | $184.68万 | -2.61% |
| 695 |
ZMBZMB
|
$92.3 | $93.24 | $89.54 | $1.42万 | — | 0.39% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.56 | $7.94 | $7.03 | $669.54万 | $1,916.26万 | 3.42% |
| 177 |
HOODBRobinhood (bStocks Tokenized S
|
$82.34 | $85.33 | $80.52 | $94.24万 | $536.46万 | -1.98% |
| 293 |
NEXONEXO
|
$0.71 | $0.733 | $0.708 | $50.60万 | $7.27亿 | 0.00% |
| 84 |
BEAMXBEAMX
|
$0.004316 | $0.004449 | $0.003989 | $305.24万 | — | 8.01% |
| 69 |
ASTERAster
|
$0.6425 | $0.6568 | $0.6313 | $551.77万 | $16.57亿 | 0.08% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
USD1 - 比特币
Aave - 数字货币市值
Solana - 币种排行
USD1 - 数字货币市值
艾达币 - 数字货币市值
NEAR Protocol - 比特币行情
THORChain - 加密货币行情
Holo - 加密货币行情
CYBER - 数字货币市值
Prom - 比特币
Aptos - 加密货币行情
MegaETH - 以太坊ETH价格
CYBER - 币种排行
Gram - 比特币行情
StraitsX XUSD - 加密货币行情
EUR - 比特币行情
World Liberty - 比特币行情
Prom - 币种排行
EUR - 以太坊ETH价格
Render - 数字货币市值
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Chainlink - 比特币
Aster - 币种排行
Aptos - 数字货币市值
Injective - 比特币行情
艾达币 - 数字货币市值
Caldera - 比特币行情
Quant - 数字货币市值
以太坊 - 币种排行
Nexpace - 数字货币市值
Caldera - 比特币行情
Ether.fi - 比特币行情
United Stables - 加密货币行情
Bubblemaps - 币种排行
Ripple USD - 比特币
First Digital - 比特币
Sophon - 比特币行情
Particle - 比特币行情