实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25789
99.82%
-
QIBENQI
$0.00218
30.77%
-
SECZBSECZB
$8.94
28.08%
-
ONEONEchain
$0.001777
18.78%
-
CYBERCYBER
$0.311
15.61%
-
SOPHSophon
$0.00143
15.32%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$52.47
9.56%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0364
-24.95%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.07亿
-0.00%
-
BTC比特币
成交额$9.74亿
-1.14%
-
ETH以太坊
成交额$5.07亿
-2.64%
-
USD1USD1
成交额$1.78亿
-0.01%
-
ZEC大零币
成交额$1.73亿
-3.42%
-
SOLSolana
成交额$1.71亿
-3.65%
-
XRPXRP (瑞波币)
成交额$1.31亿
-3.17%
-
RLUSDRipple USD
成交额$8,857.46万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DIADIA
|
$0.131 | $0.136 | $0.1298 | $9.95万 | $1,610.35万 | -1.58% |
| 112 |
HUMAHuma Finance
|
$0.00972 | $0.01068 | $0.00965 | $205.59万 | $1,838.67万 | -7.08% |
| 667 |
LQTYLiquity
|
$0.1679 | $0.1755 | $0.1655 | $5.26万 | $1,730.84万 | -2.78% |
| 501 |
MANADecentraland
|
$0.0702 | $0.0737 | $0.0693 | $20.26万 | $1.44亿 | -3.97% |
| 433 |
OPNOpinion
|
$0.0358 | $0.0379 | $0.0355 | $27.33万 | $690.15万 | -3.50% |
| 577 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $13.33万 | $5,902.24万 | -3.50% |
| 154 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1185 | $116.90万 | $2,492.87万 | 1.00% |
| 370 |
ORCAOrca
|
$1.331 | $1.40 | $1.31 | $35.76万 | $8,465.26万 | -2.63% |
| 237 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118 | $120.73 | $115.09 | $70.34万 | $581.82万 | 0.75% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.854 | $0.894 | $0.837 | $299.31万 | $480.36万 | -2.96% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 484 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.0802 | $21.33万 | $3,300.44万 | -2.05% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $7,019.52万 | -0.38% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.93 | $183.36 | $170.82 | $5,200.51万 | $5,789.19万 | 1.24% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 37 |
QNTQuant
|
$182.1 | $201.56 | $179.00 | $1,275.92万 | $29.11亿 | -8.88% |
| 251 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 182 |
SKYSky
|
$0.06055 | $0.06343 | $0.0595 | $92.29万 | $14.83亿 | -3.14% |
| 261 |
IBMBIBMB
|
$244.95 | $249.02 | $243.30 | $59.49万 | — | -0.97% |
| 78 |
QIBENQI
|
$0.00218 | $0.002475 | $0.001664 | $340.49万 | $1,223.26万 | 30.77% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 537 |
1MBABYDOGE1MBABYDOGE
|
$0.0002962 | $0.0003018 | $0.0002928 | $16.58万 | — | -0.54% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 631 |
QNTBQNTB
|
$39.34 | $40.49 | $36.54 | $9.21万 | — | 4.35% |
| 355 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.61万 | $3,664.54万 | -2.56% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 272 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00367 | $56.71万 | $1.90亿 | -2.38% |
| 79 |
NXPCNexpace
|
$0.1509 | $0.1651 | $0.1454 | $326.45万 | $5,019.84万 | 0.53% |
| 47 |
TAOBittensor
|
$219 | $225.90 | $215.90 | $1,007.70万 | $26.33亿 | -1.44% |
| 140 |
LITEBLITEB
|
$564.85 | $616.97 | $546.00 | $132.12万 | — | 2.71% |
| 85 |
POLPOL (ex-MATIC)
|
$0.08688 | $0.09195 | $0.08665 | $298.32万 | $9.75亿 | -2.84% |
| 607 |
SNXSynthetix
|
$0.1609 | $0.1646 | $0.1577 | $10.89万 | $9,533.12万 | -0.50% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 504 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.709 | $20.00万 | $668.87万 | 0.14% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0343 | $28.79万 | $1.67亿 | -0.86% |
| 174 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00883 | $97.52万 | $1.03亿 | -0.55% |
| 72 |
HOTHolo
|
$0.000447 | $0.000478 | $0.000416 | $435.86万 | $7,517.37万 | 3.47% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$184.68 | $199.82 | $180.04 | $319.65万 | $498.39万 | 1.84% |
| 506 |
EURIEurite
|
$1.1205 | $1.13 | $1.12 | $19.49万 | $3,653.33万 | -0.02% |
| 514 |
XVGVerge
|
$0.00196 | $0.002065 | $0.001929 | $18.93万 | $3,381.97万 | -2.73% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$83.81 | $88.07 | $82.61 | $1.71亿 | $519.25亿 | -3.65% |
| 60 |
HBARHedera
|
$0.06631 | $0.06872 | $0.0658 | $659.22万 | $30.34亿 | -2.44% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.53 | $60.07 | $55.91 | $875.65万 | $7,411.96万 | 1.00% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币
Avalanche - 比特币行情
PAX Gold - 比特币
Polkadot - 比特币
Worldcoin - 币种排行
Quant - 币种排行
Tokamak - 数字货币市值
莱特币 - 币种排行
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币
World Liberty - BTC行情
莱特币 - 数字货币市值
A链 - 币种排行
Particle - 加密货币行情
USDC - BTC行情
MegaETH - 以太坊ETH价格
USDC - 比特币
Plasma - 比特币
USD.AI - 以太坊ETH价格
Particle - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - BTC行情
NFP - 以太坊ETH价格
BEAMX - 比特币
EUR - BTC行情
Sophon - 比特币
Ether.fi - 数字货币市值
Particle - 加密货币行情
Test - 数字货币市值
BEAMX - BTC行情
BENQI - 以太坊ETH价格
Filecoin - 以太坊ETH价格
A链 - 比特币
PancakeSwap - 比特币
Sui - BTC行情
Ethena USDe - 币种排行
Artificial - 以太坊ETH价格