实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31718
147.14%
-
SECZBSECZB
$9.42
37.32%
-
SOPHSophon
$0.00146
17.74%
-
QIBENQI
$0.001978
16.77%
-
ONEONEchain
$0.001742
15.21%
-
CYBERCYBER
$0.305
14.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$58.77
12.72%
-
ERACaldera
$0.0822
11.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0367
-24.95%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.41亿
-0.01%
-
BTC比特币
成交额$9.82亿
-0.32%
-
ETH以太坊
成交额$5.21亿
-2.00%
-
SOLSolana
成交额$1.80亿
-2.86%
-
USD1USD1
成交额$1.80亿
0.02%
-
ZEC大零币
成交额$1.75亿
-2.82%
-
XRPXRP (瑞波币)
成交额$1.35亿
-2.92%
-
RLUSDRipple USD
成交额$1.01亿
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 389 |
SCRScroll
|
$0.01791 | $0.01888 | $0.01735 | $32.74万 | $344.47万 | 0.39% |
| 356 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01527 | $76.09万 | $665.31万 | -0.13% |
| 292 |
DEXEDeXe
|
$1.291 | $1.32 | $1.25 | $51.00万 | $4,644.96万 | -1.15% |
| 578 |
ASTRAstar
|
$0.005081 | $0.005179 | $0.004946 | $13.35万 | $4,552.80万 | -0.41% |
| 341 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.86 | $7.97 | $7.20 | $41.07万 | $233.66万 | 8.26% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 193 |
WBTCWBTC
|
$74566.21 | $7.55万 | $7.31万 | $86.76万 | — | -0.08% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.45 | $26.01 | $25.22 | $3.02万 | $669.57万 | 0.91% |
| 199 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.06 | $60.70 | $52.73 | $85.66万 | $310.33万 | 4.77% |
| 336 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.17万 | — | 0.00% |
| 673 |
CTKShentu
|
$0.0835 | $0.0842 | $0.0805 | $4.70万 | $1,391.20万 | 0.24% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.379 | $9.39万 | $639.46万 | -1.77% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.39 | $144.74 | $137.07 | $2,786.47万 | $2.22亿 | 2.09% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 463 |
MASKMask Network
|
$0.365 | $0.371 | $0.355 | $24.99万 | $832.49万 | -0.27% |
| 40 |
LTC莱特币
|
$51.56 | $52.27 | $50.51 | $1,207.77万 | $40.60亿 | -1.00% |
| 546 |
AUDIOAudius
|
$0.0119 | $0.01193 | $0.01164 | $15.99万 | $1,729.45万 | 1.71% |
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 127 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.11 | $6.20 | $5.46 | $164.20万 | $749.25万 | 8.91% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 570 |
APPBApplovin (bStocks Tokenized St
|
$394.96 | $412.70 | $394.46 | $13.99万 | $281.82万 | -2.33% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 201 |
RERE
|
$0.296 | $0.3028 | $0.2846 | $84.21万 | $4,809.60万 | -0.24% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 279 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.24 | $176.31 | $166.49 | $54.10万 | $251.07万 | 0.61% |
| 107 |
TIACelestia
|
$0.4353 | $0.4421 | $0.4222 | $216.55万 | $4.32亿 | 0.44% |
| 37 |
WLDWorldcoin
|
$0.3192 | $0.327 | $0.3061 | $1,291.40万 | $12.23亿 | -1.36% |
| 159 |
GTCGitcoin
|
$0.16917 | $0.17225 | $0.16315 | $112.22万 | $1,496.92万 | 0.08% |
| 87 |
RUNETHORChain
|
$0.606 | $0.609 | $0.59 | $299.78万 | $1.97亿 | 2.19% |
| 234 |
JTOJito
|
$0.3426 | $0.3445 | $0.332 | $71.92万 | $1.85亿 | 1.66% |
| 377 |
HEMIHemi
|
$0.00436 | $0.0044 | $0.00421 | $34.50万 | $1,836.37万 | 0.69% |
| 497 |
WDCBWestern Digital (bStocks Token
|
$291.66 | $295.28 | $278.23 | $20.44万 | $196.97万 | 2.57% |
| 232 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 11 |
NEARNEAR Protocol
|
$3.738 | $3.77 | $3.55 | $6,250.53万 | $48.14亿 | 3.52% |
| 587 |
CChainbase
|
$0.0753 | $0.0757 | $0.0733 | $12.23万 | $1,202.98万 | 0.13% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 317 |
IOSTIOST
|
$0.000698 | $0.000702 | $0.000672 | $45.60万 | $2,565.53万 | 0.58% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 95 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00119 | $269.62万 | $646.29万 | 17.74% |
| 688 |
PYPLBPYPLB
|
$59.33 | $60.71 | $59.18 | $2.54万 | — | -1.03% |
| 131 |
ETC以太经典
|
$6.88 | $6.99 | $6.73 | $161.72万 | $11.08亿 | -0.43% |
| 428 |
MANTAManta Network
|
$0.05188 | $0.05267 | $0.0501 | $28.30万 | $2,482.61万 | 0.19% |
| 104 |
BMNRBBitMine Immersion Technologies
|
$18.38 | $19.45 | $17.45 | $232.37万 | $1,153.33万 | -1.66% |
| 372 |
GGravity (by Galxe)
|
$0.0031 | $0.00312 | $0.00299 | $35.67万 | $2,243.41万 | 0.32% |
相关站点
共 40 个
Injective - 币种排行
Holo - 比特币行情
Test - 比特币
Avalanche - 比特币
BNSOL - 币种排行
THORChain - 币种排行
大零币 - 比特币
Injective - 数字货币市值
BNSOL - 比特币行情
POL - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Midnight - 比特币
Solana - 比特币
Ethena USDe - 比特币行情
达世币 - 币种排行
艾达币 - 比特币
Ether.fi - 比特币行情
Pepe - 币种排行
Reserve Rights - 以太坊ETH价格
World Liberty - 币种排行
Artificial - 比特币
Gram - 比特币
Test - 比特币行情
大零币 - 币种排行
Hyperliquid - BTC行情
Prom - 比特币
以太坊 - 比特币
Aster - 币种排行
CYBER - BTC行情
达世币 - 比特币行情
POL - BTC行情
波场 - 币种排行
Aero - 以太坊ETH价格
Plasma - 币种排行
Ondo - BTC行情
POL - BTC行情
Pump.fun - 以太坊ETH价格
Aero - 比特币
艾达币 - 数字货币市值
Pudgy Penguins - 比特币行情