Celo

CELO · 美元计价

$0.0662

≈ ￥0.43692

0.62% ($0.00)

更新于 2026-11-10 22:05:03

24H 最高

$0.06689

24H 最低

$0.06456

今日开盘

$0.06579

24H 成交量

$59.47万

流通市值

$4,064.48万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ESPEspresso	$0.07877	$0.08032	$0.07657	$51.13万	$5,645.19万	1.92%
613	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
642	ZRX0x协议	$0.0883	$0.092	$0.0871	$8.17万	$7,764.61万	-2.00%
531	CETUSCetus Protocol	$0.0196	$0.02017	$0.01932	$17.40万	$1,941.84万	0.10%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
44	GOOGLBAlphabet (bStocks Tokenized St	$288.27	$296.40	$286.60	$1,044.60万	$1.19亿	-1.15%
175	MORPHOMorpho	$2.022	$2.11	$2.00	$96.90万	$14.78亿	-2.32%
234	ENJ恩金币	$0.0235	$0.02418	$0.02273	$70.99万	$4,836.18万	-2.29%
137	AAPLBApple (bStocks Tokenized Stock	$352.82	$353.03	$344.05	$148.96万	$538.57万	2.38%
243	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
55	TQQQBProShares UltraPro QQQ (bStock	$55.83	$58.33	$53.51	$747.92万	$2,818.79万	4.03%
51	TRUMPOfficial Trump	$1.134	$1.15	$1.10	$926.04万	$3.22亿	0.53%
392	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
302	VET唯链	$0.005193	$0.00537	$0.005145	$48.90万	$4.60亿	-1.29%
309	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
263	SENTSentient	$0.01684	$0.01689	$0.01612	$59.11万	$1.21亿	0.12%