QNTB

QNTB · 美元计价

$39

≈ ￥257.4

3.70% ($1.39)

更新于 2026-11-10 22:10:02

24H 最高

$40.49

24H 最低

$36.54

今日开盘

$37.61

24H 成交量

$9.21万

流通市值

—

24H 涨跌额

($1.39)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ESPEspresso	$0.07892	$0.08032	$0.07657	$50.61万	$5,645.19万	1.71%
613	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
643	ZRX0x协议	$0.0883	$0.092	$0.0871	$8.18万	$7,764.61万	-2.00%
531	CETUSCetus Protocol	$0.01959	$0.02017	$0.01932	$17.34万	$1,941.84万	-0.36%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
44	GOOGLBAlphabet (bStocks Tokenized St	$287.76	$296.40	$286.60	$1,048.99万	$1.19亿	-1.68%
176	MORPHOMorpho	$2.024	$2.11	$2.00	$96.82万	$14.78亿	-2.36%
235	ENJ恩金币	$0.02364	$0.02418	$0.02273	$70.65万	$4,836.18万	-2.15%
135	AAPLBApple (bStocks Tokenized Stock	$353.03	$353.07	$344.05	$149.07万	$538.57万	2.43%
243	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
425	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
55	TQQQBProShares UltraPro QQQ (bStock	$55.9	$58.33	$53.54	$749.86万	$2,818.79万	4.33%
51	TRUMPOfficial Trump	$1.135	$1.15	$1.10	$927.67万	$3.22亿	0.53%
393	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
303	VET唯链	$0.005199	$0.00537	$0.005145	$48.85万	$4.60亿	-1.40%
310	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
262	SENTSentient	$0.01689	$0.01691	$0.01612	$59.37万	$1.21亿	0.24%