Ondo

ONDO · 美元计价

$0.3693

≈ ￥2.4374

3.68% ($0.01)

更新于 2026-11-10 21:45:01

24H 最高

$0.3901

24H 最低

$0.3562

今日开盘

$0.3562

24H 成交量

$1,924.02万

流通市值

$18.89亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ESPEspresso	$0.07868	$0.08032	$0.07657	$51.09万	$5,645.19万	1.86%
613	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
643	ZRX0x协议	$0.0881	$0.092	$0.0871	$7.97万	$7,764.61万	-2.33%
527	CETUSCetus Protocol	$0.01953	$0.02017	$0.01932	$17.20万	$1,941.84万	-0.26%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
45	GOOGLBAlphabet (bStocks Tokenized St	$287.62	$296.40	$286.60	$1,012.08万	$1.19亿	-1.28%
175	MORPHOMorpho	$2.015	$2.11	$2.00	$96.64万	$14.78亿	-2.33%
241	ENJ恩金币	$0.02331	$0.02443	$0.02273	$67.36万	$4,836.18万	-3.80%
137	AAPLBApple (bStocks Tokenized Stock	$352.09	$353.03	$344.05	$146.65万	$538.57万	2.31%
243	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
408	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
54	TQQQBProShares UltraPro QQQ (bStock	$55.65	$58.33	$53.51	$740.63万	$2,818.79万	3.79%
51	TRUMPOfficial Trump	$1.133	$1.15	$1.10	$929.40万	$3.22亿	0.09%
393	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
303	VET唯链	$0.005192	$0.00537	$0.005145	$48.64万	$4.60亿	-1.29%
309	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
265	SENTSentient	$0.01667	$0.01694	$0.01612	$58.22万	$1.21亿	-1.24%