OG Fan Token

OG · 美元计价

$2.1

≈ ￥13.86

-0.80% (-$0.02)

更新于 2026-11-10 20:45:04

24H 最高

$2.17

24H 最低

$2.09

今日开盘

$2.117

24H 成交量

$12.68万

流通市值

$1,056.45万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ESPEspresso	$0.07897	$0.08032	$0.07657	$47.60万	$5,645.19万	2.23%
605	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
651	ZRX0x协议	$0.088	$0.092	$0.0873	$6.39万	$7,764.61万	-2.44%
517	CETUSCetus Protocol	$0.01964	$0.02017	$0.01937	$17.25万	$1,941.84万	0.26%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.74	$296.40	$288.22	$977.70万	$1.19亿	-0.77%
162	MORPHOMorpho	$2.019	$2.11	$2.01	$106.32万	$14.78亿	-2.56%
199	ENJ恩金币	$0.02309	$0.02475	$0.02276	$82.27万	$4,836.18万	-3.43%
133	AAPLBApple (bStocks Tokenized Stock	$352.8	$353.03	$343.34	$144.27万	$538.57万	2.35%
240	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
419	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
56	TQQQBProShares UltraPro QQQ (bStock	$56.88	$58.33	$53.17	$677.75万	$2,818.79万	6.60%
51	TRUMPOfficial Trump	$1.136	$1.15	$1.10	$879.34万	$3.22亿	-0.53%
392	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
299	VET唯链	$0.005245	$0.00537	$0.005162	$48.20万	$4.60亿	-0.13%
305	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
255	SENTSentient	$0.0167	$0.01699	$0.01612	$60.14万	$1.21亿	-1.01%