Movement

MOVE · 美元计价

$0.005667

≈ ￥0.037402

-2.58% (-$0.00)

更新于 2026-11-10 20:50:03

24H 最高

$0.005876

24H 最低

$0.00558

今日开盘

$0.005817

24H 成交量

$13.46万

流通市值

$2,828.02万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.00547043

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ESPEspresso	$0.07908	$0.08032	$0.07657	$47.62万	$5,645.19万	2.03%
605	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
652	ZRX0x协议	$0.0883	$0.092	$0.0873	$6.36万	$7,764.61万	-2.65%
519	CETUSCetus Protocol	$0.01963	$0.02017	$0.01937	$17.10万	$1,941.84万	-0.20%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.01	$296.40	$288.22	$974.07万	$1.19亿	-1.15%
169	MORPHOMorpho	$2.02	$2.11	$2.01	$98.86万	$14.78亿	-3.40%
199	ENJ恩金币	$0.02313	$0.02475	$0.02276	$81.86万	$4,836.18万	-3.26%
134	AAPLBApple (bStocks Tokenized Stock	$352.85	$353.03	$343.34	$145.64万	$538.57万	2.32%
240	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
56	TQQQBProShares UltraPro QQQ (bStock	$57.08	$58.33	$53.17	$674.64万	$2,818.79万	6.12%
51	TRUMPOfficial Trump	$1.139	$1.15	$1.10	$878.62万	$3.22亿	-0.70%
391	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
298	VET唯链	$0.005248	$0.00537	$0.005162	$48.06万	$4.60亿	-0.53%
305	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
264	SENTSentient	$0.01673	$0.01699	$0.01612	$57.31万	$1.21亿	-1.24%