FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-10 21:15:05

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$228.18万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ESPEspresso	$0.0789	$0.08032	$0.07657	$47.47万	$5,645.19万	1.87%
603	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
648	ZRX0x协议	$0.0885	$0.092	$0.0873	$6.55万	$7,764.61万	-2.43%
523	CETUSCetus Protocol	$0.01959	$0.02017	$0.01937	$16.67万	$1,941.84万	-0.20%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
43	GOOGLBAlphabet (bStocks Tokenized St	$289.8	$296.40	$288.22	$967.63万	$1.19亿	-1.21%
178	MORPHOMorpho	$2.027	$2.11	$2.01	$90.63万	$14.78亿	-2.45%
212	ENJ恩金币	$0.02316	$0.02475	$0.02276	$74.91万	$4,836.18万	-4.18%
133	AAPLBApple (bStocks Tokenized Stock	$352.5	$353.03	$343.71	$146.66万	$538.57万	2.55%
239	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
397	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
56	TQQQBProShares UltraPro QQQ (bStock	$56.95	$58.33	$53.17	$670.65万	$2,818.79万	6.73%
49	TRUMPOfficial Trump	$1.142	$1.15	$1.10	$887.72万	$3.22亿	0.44%
387	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
303	VET唯链	$0.005254	$0.00537	$0.005162	$47.15万	$4.60亿	-0.81%
301	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
263	SENTSentient	$0.01683	$0.01699	$0.01612	$57.16万	$1.21亿	0.12%