Compound

COMP · 美元计价

$20.1

≈ ￥132.66

-1.28% (-$0.26)

更新于 2026-11-10 21:10:01

24H 最高

$20.58

24H 最低

$19.98

今日开盘

$20.36

24H 成交量

$43.35万

流通市值

$2.04亿

24H 涨跌额

(-$0.26)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ESPEspresso	$0.07882	$0.08032	$0.07657	$47.89万	$5,645.19万	1.87%
603	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
648	ZRX0x协议	$0.0885	$0.092	$0.0873	$6.59万	$7,764.61万	-2.32%
523	CETUSCetus Protocol	$0.01959	$0.02017	$0.01937	$16.68万	$1,941.84万	-0.20%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
43	GOOGLBAlphabet (bStocks Tokenized St	$289.97	$296.40	$288.22	$967.53万	$1.19亿	-1.19%
174	MORPHOMorpho	$2.028	$2.11	$2.01	$93.45万	$14.78亿	-2.45%
209	ENJ恩金币	$0.02315	$0.02475	$0.02276	$76.36万	$4,836.18万	-4.65%
133	AAPLBApple (bStocks Tokenized Stock	$352.63	$353.03	$343.34	$145.79万	$538.57万	2.38%
239	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
399	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
57	TQQQBProShares UltraPro QQQ (bStock	$56.99	$58.33	$53.17	$670.61万	$2,818.79万	6.48%
49	TRUMPOfficial Trump	$1.142	$1.15	$1.10	$888.09万	$3.22亿	0.26%
386	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
301	VET唯链	$0.005253	$0.00537	$0.005162	$47.52万	$4.60亿	-0.42%
302	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
262	SENTSentient	$0.01673	$0.01699	$0.01612	$57.13万	$1.21亿	-0.65%