Applied Optoelectronics (bStoc

AAOIB · 美元计价

$50.6

≈ ￥333.96

-2.58% (-$1.34)

更新于 2026-11-10 22:55:02

24H 最高

$54.11

24H 最低

$47.99

今日开盘

$51.94

24H 成交量

$115.85万

流通市值

$668.87万

24H 涨跌额

(-$1.34)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ESPEspresso	$0.07976	$0.08032	$0.07657	$51.84万	$5,645.19万	2.03%
615	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
644	ZRX0x协议	$0.0889	$0.092	$0.0871	$8.23万	$7,764.61万	-1.88%
528	CETUSCetus Protocol	$0.01975	$0.02017	$0.01932	$17.64万	$1,941.84万	-0.60%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
48	GOOGLBAlphabet (bStocks Tokenized St	$289.3	$295.25	$286.60	$930.67万	$1.19亿	-1.43%
175	MORPHOMorpho	$2.042	$2.11	$2.00	$97.10万	$14.78亿	-2.11%
253	ENJ恩金币	$0.02388	$0.02409	$0.02273	$63.94万	$4,836.18万	0.85%
133	AAPLBApple (bStocks Tokenized Stock	$348.83	$354.13	$348.16	$152.14万	$538.57万	-0.11%
245	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
417	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
60	TQQQBProShares UltraPro QQQ (bStock	$56.85	$58.33	$55.08	$652.17万	$2,818.79万	1.25%
49	TRUMPOfficial Trump	$1.136	$1.15	$1.10	$924.34万	$3.22亿	0.35%
396	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
300	VET唯链	$0.005231	$0.00537	$0.005145	$49.06万	$4.60亿	-0.89%
307	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
259	SENTSentient	$0.01703	$0.01704	$0.01612	$61.15万	$1.21亿	1.13%